---
http_interactions:
- request:
    method: get
    uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&operating_mic_code=XNAS&page=1&start_date=2024-08-01
    body:
      encoding: US-ASCII
      string: ''
    headers:
      Authorization:
      - Bearer <SYNTH_API_KEY>
      X-Source:
      - maybe_app
      X-Source-Type:
      - managed
      User-Agent:
      - Faraday v2.13.1
      Accept-Encoding:
      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
      Accept:
      - "*/*"
  response:
    status:
      code: 200
      message: OK
    headers:
      Date:
      - Fri, 16 May 2025 13:01:36 GMT
      Content-Type:
      - application/json; charset=utf-8
      Transfer-Encoding:
      - chunked
      Connection:
      - keep-alive
      Cache-Control:
      - max-age=0, private, must-revalidate
      Etag:
      - W/"72340d82266397447b865407dda15492"
      Referrer-Policy:
      - strict-origin-when-cross-origin
      Rndr-Id:
      - 4c3462aa-2471-40b4
      Strict-Transport-Security:
      - max-age=63072000; includeSubDomains
      Vary:
      - Accept-Encoding
      X-Content-Type-Options:
      - nosniff
      X-Frame-Options:
      - SAMEORIGIN
      X-Permitted-Cross-Domain-Policies:
      - none
      X-Render-Origin-Server:
      - Render
      X-Request-Id:
      - bdbc757d-2528-44c3-ae08-9788e8ee15f7
      X-Runtime:
      - '0.034898'
      X-Xss-Protection:
      - '0'
      Cf-Cache-Status:
      - DYNAMIC
      Report-To:
      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v4?s=2Mu4PK4XTsAq%2Bn1%2F2yxy%2Blj7kz3ZCiQ9t8ikr2m19BrhQhrqfeUQfPwxbLc1WIgGMIxpPInKYtDVIX3En%2FGpTNQLAeu%2FpuLKv%2BRmCx%2B7u28od5L%2F9%2BLmEhFWqJjs8Y6C1O2a3SKv"}],"group":"cf-nel","max_age":604800}'
      Nel:
      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
      Speculation-Rules:
      - '"/cdn-cgi/speculation"'
      Server:
      - cloudflare
      Cf-Ray:
      - 940b108f29129d03-ORD
      Alt-Svc:
      - h3=":443"; ma=86400
      Server-Timing:
      - cfL4;desc="?proto=TCP&rtt=27793&min_rtt=26182&rtt_var=13041&sent=5&recv=6&lost=0&retrans=0&sent_bytes=2827&recv_bytes=970&delivery_rate=74111&cwnd=244&unsent_bytes=0&cid=9bcc030369a615fb&ts=210&x=0"
    body:
      encoding: ASCII-8BIT
      string: '{"ticker":"AAPL","currency":"USD","exchange":{"name":"Nasdaq/Ngs (Global
        Select Market)","mic_code":"XNGS","operating_mic_code":"XNAS","acronym":"NGS","country":"United
        States","country_code":"US","timezone":"America/New_York"},"prices":[{"date":"2024-08-01","open":224.37,"close":218.36,"high":224.48,"low":217.02,"volume":62501000}],"paging":{"prev":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026operating_mic_code=XNAS\u0026page=\u0026start_date=2024-08-01","next":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026operating_mic_code=XNAS\u0026page=\u0026start_date=2024-08-01","total_records":1,"current_page":1,"per_page":100,"total_pages":1},"meta":{"total_records":1,"credits_used":1,"credits_remaining":249738}}'
  recorded_at: Fri, 16 May 2025 13:01:36 GMT
recorded_with: VCR 6.3.1
