Maybe/test/vcr_cassettes/synth/security_prices.yml

---
http_interactions:
- request:
    method: get
    uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&operating_mic_code=XNAS&page=1&start_date=2024-01-01
    body:
      encoding: US-ASCII
      string: ''
    headers:
      Authorization:
      - Bearer <SYNTH_API_KEY>
      X-Source:
      - maybe_app
      X-Source-Type:
      - managed
      User-Agent:
      - Faraday v2.12.2
      Accept-Encoding:
      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
      Accept:
      - "*/*"
  response:
    status:
      code: 200
      message: OK
    headers:
      Date:
      - Sun, 16 Mar 2025 12:02:51 GMT
      Content-Type:
      - application/json; charset=utf-8
      Transfer-Encoding:
      - chunked
      Connection:
      - keep-alive
      Cache-Control:
      - max-age=0, private, must-revalidate
      Etag:
      - W/"eb6f73b7cb267ae753291839d20c72e4"
      Referrer-Policy:
      - strict-origin-when-cross-origin
      Rndr-Id:
      - e0119cf5-873c-4315
      Strict-Transport-Security:
      - max-age=63072000; includeSubDomains
      Vary:
      - Accept-Encoding
      X-Content-Type-Options:
      - nosniff
      X-Frame-Options:
      - SAMEORIGIN
      X-Permitted-Cross-Domain-Policies:
      - none
      X-Render-Origin-Server:
      - Render
      X-Request-Id:
      - 590af10c-b7c1-47a1-9a9a-7f8a5f031734
      X-Runtime:
      - '0.511130'
      X-Xss-Protection:
      - '0'
      Cf-Cache-Status:
      - DYNAMIC
      Report-To:
      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v4?s=BgSpKtsSHqPqVuO8FUQ0Zb4nT2VXJ9Q%2F3QrLGiZyq1%2FvGm4KnPL2jbgehp8fTKMHqK64Dm4aoEfwI6iK22Gz%2BG9Kq8wpHPGugon0YRBz1tiYLnq5QVoyvNJi6HV%2B6IBWQ5jCK5wA"}],"group":"cf-nel","max_age":604800}'
      Nel:
      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
      Speculation-Rules:
      - '"/cdn-cgi/speculation"'
      Server:
      - cloudflare
      Cf-Ray:
      - 92141a99ed232306-ORD
      Alt-Svc:
      - h3=":443"; ma=86400
      Server-Timing:
      - cfL4;desc="?proto=TCP&rtt=26790&min_rtt=26357&rtt_var=10751&sent=4&recv=6&lost=0&retrans=0&sent_bytes=2828&recv_bytes=970&delivery_rate=97096&cwnd=126&unsent_bytes=0&cid=5ac523d87c018022&ts=666&x=0"
    body:
      encoding: ASCII-8BIT
      string: '{"ticker":"AAPL","currency":"USD","exchange":{"name":"Nasdaq/Ngs (Global
        Select Market)","mic_code":"XNGS","operating_mic_code":"XNAS","acronym":"NGS","country":"United
        States","country_code":"US","timezone":"America/New_York"},"prices":[{"date":"2024-01-02","open":187.15,"close":185.64,"high":188.44,"low":183.89,"volume":82488700},{"date":"2024-01-03","open":184.22,"close":184.25,"high":185.88,"low":183.43,"volume":58414500},{"date":"2024-01-04","open":182.15,"close":181.91,"high":183.09,"low":180.88,"volume":71983600},{"date":"2024-01-05","open":181.99,"close":181.18,"high":182.76,"low":180.17,"volume":62303300},{"date":"2024-01-08","open":182.09,"close":185.56,"high":185.6,"low":181.5,"volume":59144500},{"date":"2024-01-09","open":183.92,"close":185.14,"high":185.15,"low":182.73,"volume":42841800},{"date":"2024-01-10","open":184.35,"close":186.19,"high":186.4,"low":183.92,"volume":46792900},{"date":"2024-01-11","open":186.54,"close":185.59,"high":187.05,"low":183.62,"volume":49128400},{"date":"2024-01-12","open":186.06,"close":185.92,"high":186.74,"low":185.19,"volume":40444700},{"date":"2024-01-16","open":182.16,"close":183.63,"high":184.26,"low":180.93,"volume":65603000},{"date":"2024-01-17","open":181.27,"close":182.68,"high":182.93,"low":180.3,"volume":47317400},{"date":"2024-01-18","open":186.09,"close":188.63,"high":189.14,"low":185.83,"volume":78005800},{"date":"2024-01-19","open":189.33,"close":191.56,"high":191.95,"low":188.82,"volume":68741000},{"date":"2024-01-22","open":192.3,"close":193.89,"high":195.33,"low":192.26,"volume":60133900},{"date":"2024-01-23","open":195.02,"close":195.18,"high":195.75,"low":193.83,"volume":42355600},{"date":"2024-01-24","open":195.42,"close":194.5,"high":196.38,"low":194.34,"volume":53631300},{"date":"2024-01-25","open":195.22,"close":194.17,"high":196.27,"low":193.11,"volume":54822100},{"date":"2024-01-26","open":194.27,"close":192.42,"high":194.76,"low":191.94,"volume":44594000},{"date":"2024-01-29","open":192.01,"close":191.73,"high":192.2,"low":189.58,"volume":47145600},{"date":"2024-01-30","open":190.94,"close":188.04,"high":191.8,"low":187.47,"volume":55859400},{"date":"2024-01-31","open":187.04,"close":184.4,"high":187.1,"low":184.35,"volume":55467800},{"date":"2024-02-01","open":183.99,"close":186.86,"high":186.95,"low":183.82,"volume":64885400},{"date":"2024-02-02","open":179.86,"close":185.85,"high":187.33,"low":179.25,"volume":102518000},{"date":"2024-02-05","open":188.15,"close":187.68,"high":189.25,"low":185.84,"volume":69668800},{"date":"2024-02-06","open":186.86,"close":189.3,"high":189.31,"low":186.77,"volume":43490800},{"date":"2024-02-07","open":190.64,"close":189.41,"high":191.05,"low":188.61,"volume":53439000},{"date":"2024-02-08","open":189.39,"close":188.32,"high":189.54,"low":187.35,"volume":40962000},{"date":"2024-02-09","open":188.65,"close":188.85,"high":189.99,"low":188.0,"volume":45155200},{"date":"2024-02-12","open":188.42,"close":187.15,"high":188.67,"low":186.79,"volume":41781900},{"date":"2024-02-13","open":185.77,"close":185.04,"high":186.21,"low":183.51,"volume":56529500},{"date":"2024-02-14","open":185.32,"close":184.15,"high":185.53,"low":182.44,"volume":54630500},{"date":"2024-02-15","open":183.55,"close":183.86,"high":184.49,"low":181.35,"volume":65434500},{"date":"2024-02-16","open":183.42,"close":182.31,"high":184.85,"low":181.67,"volume":49701400},{"date":"2024-02-20","open":181.79,"close":181.56,"high":182.43,"low":180.0,"volume":53665600},{"date":"2024-02-21","open":181.94,"close":182.32,"high":182.89,"low":180.66,"volume":41529700},{"date":"2024-02-22","open":183.48,"close":184.37,"high":184.96,"low":182.46,"volume":52292200},{"date":"2024-02-23","open":185.01,"close":182.52,"high":185.04,"low":182.23,"volume":45119700},{"date":"2024-02-26","open":182.24,"close":181.16,"high":182.76,"low":180.65,"volume":40867400},{"date":"2024-02-27","open":181.1,"close":182.63,"high":183.92,"low":179.56,"volume":54318900},{"date":"2024-02-28","open":182.51,"close":181.42,"high":183.12,"low":180.13,"volume":48953900},{"date":"2024-02-29","open":181.27,"close":180.75,"high":182.57,"low":179.53,"volume":136682600},{"date":"2024-03-01","open":179.55,"close":179.66,"high":180.53,"low":177.38,"volume":73488000
  recorded_at: Sun, 16 Mar 2025 12:02:51 GMT
- request:
    method: get
    uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&operating_mic_code=XNAS&page=2&start_date=2024-01-01
    body:
      encoding: US-ASCII
      string: ''
    headers:
      Authorization:
      - Bearer <SYNTH_API_KEY>
      X-Source:
      - maybe_app
      X-Source-Type:
      - managed
      User-Agent:
      - Faraday v2.12.2
      Accept-Encoding:
      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
      Accept:
      - "*/*"
  response:
    status:
      code: 200
      message: OK
    headers:
      Date:
      - Sun, 16 Mar 2025 12:02:52 GMT
      Content-Type:
      - application/json; charset=utf-8
      Transfer-Encoding:
      - chunked
      Connection:
      - keep-alive
      Cache-Control:
      - max-age=0, private, must-revalidate
      Etag:
      - W/"78f6663a1523295a82d0ded13df426e4"
      Referrer-Policy:
      - strict-origin-when-cross-origin
      Rndr-Id:
      - b0cd3704-937c-4017
      Strict-Transport-Security:
      - max-age=63072000; includeSubDomains
      Vary:
      - Accept-Encoding
      X-Content-Type-Options:
      - nosniff
      X-Frame-Options:
      - SAMEORIGIN
      X-Permitted-Cross-Domain-Policies:
      - none
      X-Render-Origin-Server:
      - Render
      X-Request-Id:
      - 59a55ec3-49af-4fa1-a104-77480fa6914e
      X-Runtime:
      - '0.583469'
      X-Xss-Protection:
      - '0'
      Cf-Cache-Status:
      - DYNAMIC
      Report-To:
      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v4?s=ze9Rfqww2cEeTSTiP5axby5TPvYyBZDoEHRZKniMMybJrqYiBI1oGlCViODsaOXisw23njq1YaO%2Fhc0yGlPaqYdTcMXc6bQbVnWANjASqMS%2BQoVmPBFPr3nvSqeU99huB4BKWGlY"}],"group":"cf-nel","max_age":604800}'
      Nel:
      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
      Speculation-Rules:
      - '"/cdn-cgi/speculation"'
      Server:
      - cloudflare
      Cf-Ray:
      - 92141a9edbeee15f-ORD
      Alt-Svc:
      - h3=":443"; ma=86400
      Server-Timing:
      - cfL4;desc="?proto=TCP&rtt=32376&min_rtt=31508&rtt_var=12435&sent=5&recv=6&lost=0&retrans=0&sent_bytes=2828&recv_bytes=970&delivery_rate=91913&cwnd=171&unsent_bytes=0&cid=d782914cf2ed620a&ts=758&x=0"
    body:
      encoding: ASCII-8BIT
      string: '{"ticker":"AAPL","currency":"USD","exchange":{"name":"Nasdaq/Ngs (Global
        Select Market)","mic_code":"XNGS","operating_mic_code":"XNAS","acronym":"NGS","country":"United
        States","country_code":"US","timezone":"America/New_York"},"prices":[{"date":"2024-05-24","open":188.82,"close":189.98,"high":190.58,"low":188.04,"volume":36294600},{"date":"2024-05-28","open":191.51,"close":189.99,"high":193.0,"low":189.1,"volume":52280100},{"date":"2024-05-29","open":189.61,"close":190.29,"high":192.25,"low":189.51,"volume":53068000},{"date":"2024-05-30","open":190.76,"close":191.29,"high":192.18,"low":190.63,"volume":49947900},{"date":"2024-05-31","open":191.44,"close":192.25,"high":192.57,"low":189.91,"volume":75158300},{"date":"2024-06-03","open":192.9,"close":194.03,"high":194.99,"low":192.52,"volume":50080500},{"date":"2024-06-04","open":194.64,"close":194.35,"high":195.32,"low":193.03,"volume":47471400},{"date":"2024-06-05","open":195.4,"close":195.87,"high":196.9,"low":194.87,"volume":54156800},{"date":"2024-06-06","open":195.69,"close":194.48,"high":196.5,"low":194.17,"volume":41181800},{"date":"2024-06-07","open":194.65,"close":196.89,"high":196.94,"low":194.14,"volume":53103900},{"date":"2024-06-10","open":196.9,"close":193.12,"high":197.3,"low":192.15,"volume":97262100},{"date":"2024-06-11","open":193.65,"close":207.15,"high":207.16,"low":193.63,"volume":172373300},{"date":"2024-06-12","open":207.37,"close":213.07,"high":220.2,"low":206.9,"volume":198134300},{"date":"2024-06-13","open":214.74,"close":214.24,"high":216.75,"low":211.6,"volume":97862700},{"date":"2024-06-14","open":213.85,"close":212.49,"high":215.17,"low":211.3,"volume":70122700},{"date":"2024-06-17","open":213.37,"close":216.67,"high":218.95,"low":212.72,"volume":93728300},{"date":"2024-06-18","open":217.59,"close":214.29,"high":218.63,"low":213.0,"volume":79943300},{"date":"2024-06-20","open":213.93,"close":209.68,"high":214.24,"low":208.85,"volume":86172500},{"date":"2024-06-21","open":210.39,"close":207.49,"high":211.89,"low":207.11,"volume":246421400},{"date":"2024-06-24","open":207.72,"close":208.14,"high":212.7,"low":206.59,"volume":80727000},{"date":"2024-06-25","open":209.15,"close":209.07,"high":211.38,"low":208.61,"volume":56713900},{"date":"2024-06-26","open":211.5,"close":213.25,"high":214.86,"low":210.64,"volume":66213200},{"date":"2024-06-27","open":214.69,"close":214.1,"high":215.74,"low":212.35,"volume":49772700},{"date":"2024-06-28","open":215.77,"close":210.62,"high":216.07,"low":210.3,"volume":82542700},{"date":"2024-07-01","open":212.09,"close":216.75,"high":217.51,"low":211.92,"volume":60402900},{"date":"2024-07-02","open":216.15,"close":220.27,"high":220.38,"low":215.1,"volume":58046200},{"date":"2024-07-03","open":220.0,"close":221.55,"high":221.55,"low":219.03,"volume":37369800},{"date":"2024-07-05","open":221.65,"close":226.34,"high":226.45,"low":221.65,"volume":60412400},{"date":"2024-07-08","open":227.09,"close":227.82,"high":227.85,"low":223.25,"volume":59085900},{"date":"2024-07-09","open":227.93,"close":228.68,"high":229.4,"low":226.37,"volume":48076100},{"date":"2024-07-10","open":229.3,"close":232.98,"high":233.08,"low":229.25,"volume":62627700},{"date":"2024-07-11","open":231.39,"close":227.57,"high":232.39,"low":225.77,"volume":64710600},{"date":"2024-07-12","open":228.92,"close":230.54,"high":232.64,"low":228.68,"volume":53046500},{"date":"2024-07-15","open":236.48,"close":234.4,"high":237.23,"low":233.09,"volume":62631300},{"date":"2024-07-16","open":235.0,"close":234.82,"high":236.27,"low":232.33,"volume":43234300},{"date":"2024-07-17","open":229.45,"close":228.88,"high":231.46,"low":226.64,"volume":57345900},{"date":"2024-07-18","open":230.28,"close":224.18,"high":230.44,"low":222.27,"volume":66034600},{"date":"2024-07-19","open":224.82,"close":224.31,"high":226.8,"low":223.28,"volume":49151500},{"date":"2024-07-22","open":227.01,"close":223.96,"high":227.78,"low":223.09,"volume":48201800},{"date":"2024-07-23","open":224.37,"close":225.01,"high":226.94,"low":222.68,"volume":39960300},{"date":"2024-07-24","open":224.0,"close":218.54,"high":224.8,"low":217.13,"volume":61777600},{"date":"2024-07-25","open":218.93,"close":217.49,"high":220.85,"low":214.62,"volume":51391200},{"date":"
  recorded_at: Sun, 16 Mar 2025 12:02:52 GMT
recorded_with: VCR 6.3.1