mirror of
https://github.com/maybe-finance/maybe.git
synced 2025-07-29 18:19:39 +02:00
136 lines
18 KiB
YAML
136 lines
18 KiB
YAML
|
---
|
||
|
|
http_interactions:
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&page=1&start_date=2024-01-01
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers:
|
||
|
|
User-Agent:
|
||
|
|
- Faraday v2.10.0
|
||
|
|
Authorization:
|
||
|
|
- Bearer <SYNTH_API_KEY>
|
||
|
|
Accept-Encoding:
|
||
|
|
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
||
|
|
Accept:
|
||
|
|
- "*/*"
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Date:
|
||
|
|
- Thu, 01 Aug 2024 17:21:42 GMT
|
||
|
|
Content-Type:
|
||
|
|
- application/json; charset=utf-8
|
||
|
|
Transfer-Encoding:
|
||
|
|
- chunked
|
||
|
|
Connection:
|
||
|
|
- keep-alive
|
||
|
|
Cf-Ray:
|
||
|
|
- 8ac781877cbb13ae-CMH
|
||
|
|
Cf-Cache-Status:
|
||
|
|
- DYNAMIC
|
||
|
|
Cache-Control:
|
||
|
|
- max-age=0, private, must-revalidate
|
||
|
|
Etag:
|
||
|
|
- W/"c1f8d4686b33c94fa18354b54c960f43"
|
||
|
|
Strict-Transport-Security:
|
||
|
|
- max-age=63072000; includeSubDomains
|
||
|
|
Vary:
|
||
|
|
- Accept-Encoding
|
||
|
|
Referrer-Policy:
|
||
|
|
- strict-origin-when-cross-origin
|
||
|
|
Rndr-Id:
|
||
|
|
- e6566c15-53f8-44b0
|
||
|
|
X-Content-Type-Options:
|
||
|
|
- nosniff
|
||
|
|
X-Frame-Options:
|
||
|
|
- SAMEORIGIN
|
||
|
|
X-Permitted-Cross-Domain-Policies:
|
||
|
|
- none
|
||
|
|
X-Render-Origin-Server:
|
||
|
|
- Render
|
||
|
|
X-Request-Id:
|
||
|
|
- 14434e85-b1d4-4c36-a69a-efd14c562649
|
||
|
|
X-Runtime:
|
||
|
|
- '1.397922'
|
||
|
|
X-Xss-Protection:
|
||
|
|
- '0'
|
||
|
|
Server:
|
||
|
|
- cloudflare
|
||
|
|
Alt-Svc:
|
||
|
|
- h3=":443"; ma=86400
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: '{"ticker":"AAPL","prices":[{"date":"2024-01-02","open":187.15,"close":185.64,"high":188.44,"low":183.89,"volume":81964874},{"date":"2024-01-03","open":184.22,"close":184.25,"high":185.88,"low":183.43,"volume":58414460},{"date":"2024-01-04","open":182.15,"close":181.91,"high":183.09,"low":180.88,"volume":71878670},{"date":"2024-01-05","open":181.99,"close":181.18,"high":182.76,"low":180.17,"volume":62371161},{"date":"2024-01-08","open":182.09,"close":185.56,"high":185.6,"low":181.5,"volume":59144470},{"date":"2024-01-09","open":183.92,"close":185.14,"high":185.15,"low":182.73,"volume":42841809},{"date":"2024-01-10","open":184.35,"close":186.19,"high":186.4,"low":183.92,"volume":46192908},{"date":"2024-01-11","open":186.54,"close":185.59,"high":187.05,"low":183.62,"volume":49128408},{"date":"2024-01-12","open":186.06,"close":185.92,"high":186.74,"low":185.19,"volume":40477782},{"date":"2024-01-16","open":182.16,"close":183.63,"high":184.26,"low":180.93,"volume":65076641},{"date":"2024-01-17","open":181.27,"close":182.68,"high":182.93,"low":180.3,"volume":47317433},{"date":"2024-01-18","open":186.09,"close":188.63,"high":189.14,"low":185.83,"volume":77722754},{"date":"2024-01-19","open":189.33,"close":191.56,"high":191.95,"low":188.82,"volume":68887985},{"date":"2024-01-22","open":192.3,"close":193.89,"high":195.33,"low":192.26,"volume":60131852},{"date":"2024-01-23","open":195.02,"close":195.18,"high":195.75,"low":193.83,"volume":42355590},{"date":"2024-01-24","open":195.42,"close":194.5,"high":196.38,"low":194.34,"volume":53631316},{"date":"2024-01-25","open":195.22,"close":194.17,"high":196.27,"low":193.11,"volume":54822126},{"date":"2024-01-26","open":194.27,"close":192.42,"high":194.76,"low":191.94,"volume":44587111},{"date":"2024-01-29","open":192.01,"close":191.73,"high":192.2,"low":189.58,"volume":47145622},{"date":"2024-01-30","open":190.94,"close":188.04,"high":191.8,"low":187.47,"volume":55836970},{"date":"2024-01-31","open":187.04,"close":184.4,"high":187.1,"low":184.35,"volume":55467803},{"date":"2024-02-01","open":183.99,"close":186.86,"high":186.95,"low":183.82,"volume":64885408},{"date":"2024-02-02","open":179.86,"close":185.85,"high":187.33,"low":179.25,"volume":102527680},{"date":"2024-02-05","open":188.15,"close":187.68,"high":189.25,"low":185.84,"volume":69654320},{"date":"2024-02-06","open":186.86,"close":189.3,"high":189.31,"low":186.77,"volume":43490759},{"date":"2024-02-07","open":190.64,"close":189.41,"high":191.05,"low":188.61,"volume":53438955},{"date":"2024-02-08","open":189.39,"close":188.32,"high":189.54,"low":187.35,"volume":40962046},{"date":"2024-02-09","open":188.65,"close":188.85,"high":189.99,"low":188.0,"volume":45155216},{"date":"2024-02-12","open":188.42,"close":187.15,"high":188.67,"low":186.79,"volume":41781934},{"date":"2024-02-13","open":185.77,"close":185.04,"high":186.21,"low":183.51,"volume":56529529},{"date":"2024-02-14","open":185.32,"close":184.15,"high":185.53,"low":182.44,"volume":54617917},{"date":"2024-02-15","open":183.55,"close":183.86,"high":184.49,"low":181.35,"volume":65434496},{"date":"2024-02-16","open":183.42,"close":182.31,"high":184.85,"low":181.67,"volume":49752465},{"date":"2024-02-20","open":181.79,"close":181.56,"high":182.43,"low":180.0,"volume":53574453},{"date":"2024-02-21","open":181.94,"close":182.32,"high":182.89,"low":180.66,"volume":41496371},{"date":"2024-02-22","open":183.48,"close":184.37,"high":184.96,"low":182.46,"volume":52284192},{"date":"2024-02-23","open":185.01,"close":182.52,"high":185.04,"low":182.23,"volume":44926677},{"date":"2024-02-26","open":182.24,"close":181.16,"high":182.76,"low":180.65,"volume":40867421},{"date":"2024-02-27","open":181.1,"close":182.63,"high":183.92,"low":179.56,"volume":54318851},{"date":"2024-02-28","open":182.51,"close":181.42,"high":183.12,"low":180.13,"volume":48943139},{"date":"2024-02-29","open":181.27,"close":180.75,"high":182.57,"low":179.53,"volume":136682597},{"date":"2024-03-01","open":179.55,"close":179.66,"high":180.53,"low":177.38,"volume":73450582},{"date":"2024-03-04","open":176
|
||
|
|
recorded_at: Thu, 01 Aug 2024 17:21:42 GMT
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&page=2&start_date=2024-01-01
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers:
|
||
|
|
User-Agent:
|
||
|
|
- Faraday v2.10.0
|
||
|
|
Authorization:
|
||
|
|
- Bearer <SYNTH_API_KEY>
|
||
|
|
Accept-Encoding:
|
||
|
|
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
||
|
|
Accept:
|
||
|
|
- "*/*"
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Date:
|
||
|
|
- Thu, 01 Aug 2024 17:21:44 GMT
|
||
|
|
Content-Type:
|
||
|
|
- application/json; charset=utf-8
|
||
|
|
Transfer-Encoding:
|
||
|
|
- chunked
|
||
|
|
Connection:
|
||
|
|
- keep-alive
|
||
|
|
Cf-Ray:
|
||
|
|
- 8ac78191cc326a4c-CMH
|
||
|
|
Cf-Cache-Status:
|
||
|
|
- DYNAMIC
|
||
|
|
Cache-Control:
|
||
|
|
- max-age=0, private, must-revalidate
|
||
|
|
Etag:
|
||
|
|
- W/"88e17df1f20118595ae291a4a025291f"
|
||
|
|
Strict-Transport-Security:
|
||
|
|
- max-age=63072000; includeSubDomains
|
||
|
|
Vary:
|
||
|
|
- Accept-Encoding
|
||
|
|
Referrer-Policy:
|
||
|
|
- strict-origin-when-cross-origin
|
||
|
|
Rndr-Id:
|
||
|
|
- e8700161-b44e-49ce
|
||
|
|
X-Content-Type-Options:
|
||
|
|
- nosniff
|
||
|
|
X-Frame-Options:
|
||
|
|
- SAMEORIGIN
|
||
|
|
X-Permitted-Cross-Domain-Policies:
|
||
|
|
- none
|
||
|
|
X-Render-Origin-Server:
|
||
|
|
- Render
|
||
|
|
X-Request-Id:
|
||
|
|
- 6072beb1-2e89-4ce0-95e0-72d436adc033
|
||
|
|
X-Runtime:
|
||
|
|
- '1.296361'
|
||
|
|
X-Xss-Protection:
|
||
|
|
- '0'
|
||
|
|
Server:
|
||
|
|
- cloudflare
|
||
|
|
Alt-Svc:
|
||
|
|
- h3=":443"; ma=86400
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: '{"ticker":"AAPL","prices":[{"date":"2024-05-24","open":188.82,"close":189.98,"high":190.58,"low":188.04,"volume":35429737},{"date":"2024-05-28","open":191.51,"close":189.99,"high":193.0,"low":189.1,"volume":51021752},{"date":"2024-05-29","open":189.61,"close":190.29,"high":192.25,"low":189.51,"volume":51934816},{"date":"2024-05-30","open":190.76,"close":191.29,"high":192.18,"low":190.63,"volume":48211467},{"date":"2024-05-31","open":191.44,"close":192.25,"high":192.57,"low":189.91,"volume":71937580},{"date":"2024-06-03","open":192.9,"close":194.03,"high":194.99,"low":192.52,"volume":48702790},{"date":"2024-06-04","open":194.64,"close":194.35,"high":195.32,"low":193.03,"volume":46573003},{"date":"2024-06-05","open":195.4,"close":195.87,"high":196.9,"low":194.87,"volume":53100041},{"date":"2024-06-06","open":195.69,"close":194.48,"high":196.5,"low":194.17,"volume":39591471},{"date":"2024-06-07","open":194.65,"close":196.89,"high":196.94,"low":194.14,"volume":52508446},{"date":"2024-06-10","open":196.9,"close":193.12,"high":197.3,"low":192.15,"volume":95034362},{"date":"2024-06-11","open":193.65,"close":207.15,"high":207.16,"low":193.63,"volume":169677009},{"date":"2024-06-12","open":207.37,"close":213.07,"high":220.2,"low":206.9,"volume":197067068},{"date":"2024-06-13","open":214.74,"close":214.24,"high":216.75,"low":211.6,"volume":96562134},{"date":"2024-06-14","open":213.85,"close":212.49,"high":215.17,"low":211.3,"volume":69150814},{"date":"2024-06-17","open":213.37,"close":216.67,"high":218.95,"low":212.72,"volume":92964543},{"date":"2024-06-18","open":217.59,"close":214.29,"high":218.63,"low":213.0,"volume":78534656},{"date":"2024-06-20","open":213.93,"close":209.68,"high":214.24,"low":208.85,"volume":83863022},{"date":"2024-06-21","open":210.39,"close":207.49,"high":211.89,"low":207.11,"volume":204018186},{"date":"2024-06-24","open":207.72,"close":208.14,"high":212.7,"low":206.59,"volume":76303387},{"date":"2024-06-25","open":209.15,"close":209.07,"high":211.38,"low":208.61,"volume":54266550},{"date":"2024-06-26","open":211.5,"close":213.25,"high":214.86,"low":210.64,"volume":64531178},{"date":"2024-06-27","open":214.69,"close":214.1,"high":215.74,"low":212.35,"volume":48631748},{"date":"2024-06-28","open":215.77,"close":210.62,"high":216.07,"low":210.3,"volume":80927625},{"date":"2024-07-01","open":212.09,"close":216.75,"high":217.51,"low":211.92,"volume":59475152},{"date":"2024-07-02","open":216.15,"close":220.27,"high":220.38,"low":215.1,"volume":57112299},{"date":"2024-07-03","open":220.0,"close":221.55,"high":221.55,"low":219.03,"volume":36707517},{"date":"2024-07-05","open":221.65,"close":226.34,"high":226.45,"low":221.65,"volume":58287571},{"date":"2024-07-08","open":227.09,"close":227.82,"high":227.85,"low":223.25,"volume":57456163},{"date":"2024-07-09","open":227.93,"close":228.68,"high":229.4,"low":226.37,"volume":47531745},{"date":"2024-07-10","open":229.3,"close":232.98,"high":233.08,"low":229.25,"volume":61539280},{"date":"2024-07-11","open":231.39,"close":227.57,"high":232.39,"low":225.77,"volume":63197762},{"date":"2024-07-12","open":228.92,"close":230.54,"high":232.64,"low":228.68,"volume":51621443},{"date":"2024-07-15","open":236.48,"close":234.4,"high":237.23,"low":233.09,"volume":60513737},{"date":"2024-07-16","open":235.0,"close":234.82,"high":236.27,"low":232.33,"volume":38468546},{"date":"2024-07-17","open":229.45,"close":228.88,"high":231.46,"low":226.64,"volume":55878906},{"date":"2024-07-18","open":230.28,"close":224.18,"high":230.44,"low":222.27,"volume":64346030},{"date":"2024-07-19","open":224.82,"close":224.31,"high":226.8,"low":223.28,"volume":48020038},{"date":"2024-07-22","open":227.01,"close":223.96,"high":227.78,"low":223.09,"volume":44958139},{"date":"2024-07-23","open":224.37,"close":225.01,"high":226.94,"low":222.68,"volume":37919040},{"date":"2024-07-24","open":224.0,"close":218.54,"high":224.8,"low":217.13,"volume":59687424},{"date":"2024-07-25","open":218.93,"close":217.49,"high":220.85,"low":214.62,"volume":50451768},{"date":"2024-07-26","open":218.7,"close":
|
||
|
|
recorded_at: Thu, 01 Aug 2024 17:21:44 GMT
|
||
|
|
recorded_with: VCR 6.2.0
|