Maybe/test/vcr_cassettes/synth/security_prices.yml

---
http_interactions:
  - request:
      method: get
      uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&page=1&start_date=2024-01-01
      body:
        encoding: US-ASCII
        string: ''
      headers:
        User-Agent:
          - Faraday v2.10.0
        Authorization:
          - Bearer <SYNTH_API_KEY>
        Accept-Encoding:
          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
        Accept:
          - "*/*"
    response:
      status:
        code: 200
        message: OK
      headers:
        Date:
          - Thu, 01 Aug 2024 17:21:42 GMT
        Content-Type:
          - application/json; charset=utf-8
        Transfer-Encoding:
          - chunked
        Connection:
          - keep-alive
        Cf-Ray:
          - 8ac781877cbb13ae-CMH
        Cf-Cache-Status:
          - DYNAMIC
        Cache-Control:
          - max-age=0, private, must-revalidate
        Etag:
          - W/"c1f8d4686b33c94fa18354b54c960f43"
        Strict-Transport-Security:
          - max-age=63072000; includeSubDomains
        Vary:
          - Accept-Encoding
        Referrer-Policy:
          - strict-origin-when-cross-origin
        Rndr-Id:
          - e6566c15-53f8-44b0
        X-Content-Type-Options:
          - nosniff
        X-Frame-Options:
          - SAMEORIGIN
        X-Permitted-Cross-Domain-Policies:
          - none
        X-Render-Origin-Server:
          - Render
        X-Request-Id:
          - 14434e85-b1d4-4c36-a69a-efd14c562649
        X-Runtime:
          - '1.397922'
        X-Xss-Protection:
          - '0'
        Server:
          - cloudflare
        Alt-Svc:
          - h3=":443"; ma=86400
      body:
        encoding: ASCII-8BIT
        string: '{"ticker":"AAPL","prices":[{"date":"2024-01-02","open":187.15,"close":185.64,"high":188.44,"low":183.89,"volume":81964874},{"date":"2024-01-03","open":184.22,"close":184.25,"high":185.88,"low":183.43,"volume":58414460},{"date":"2024-01-04","open":182.15,"close":181.91,"high":183.09,"low":180.88,"volume":71878670},{"date":"2024-01-05","open":181.99,"close":181.18,"high":182.76,"low":180.17,"volume":62371161},{"date":"2024-01-08","open":182.09,"close":185.56,"high":185.6,"low":181.5,"volume":59144470},{"date":"2024-01-09","open":183.92,"close":185.14,"high":185.15,"low":182.73,"volume":42841809},{"date":"2024-01-10","open":184.35,"close":186.19,"high":186.4,"low":183.92,"volume":46192908},{"date":"2024-01-11","open":186.54,"close":185.59,"high":187.05,"low":183.62,"volume":49128408},{"date":"2024-01-12","open":186.06,"close":185.92,"high":186.74,"low":185.19,"volume":40477782},{"date":"2024-01-16","open":182.16,"close":183.63,"high":184.26,"low":180.93,"volume":65076641},{"date":"2024-01-17","open":181.27,"close":182.68,"high":182.93,"low":180.3,"volume":47317433},{"date":"2024-01-18","open":186.09,"close":188.63,"high":189.14,"low":185.83,"volume":77722754},{"date":"2024-01-19","open":189.33,"close":191.56,"high":191.95,"low":188.82,"volume":68887985},{"date":"2024-01-22","open":192.3,"close":193.89,"high":195.33,"low":192.26,"volume":60131852},{"date":"2024-01-23","open":195.02,"close":195.18,"high":195.75,"low":193.83,"volume":42355590},{"date":"2024-01-24","open":195.42,"close":194.5,"high":196.38,"low":194.34,"volume":53631316},{"date":"2024-01-25","open":195.22,"close":194.17,"high":196.27,"low":193.11,"volume":54822126},{"date":"2024-01-26","open":194.27,"close":192.42,"high":194.76,"low":191.94,"volume":44587111},{"date":"2024-01-29","open":192.01,"close":191.73,"high":192.2,"low":189.58,"volume":47145622},{"date":"2024-01-30","open":190.94,"close":188.04,"high":191.8,"low":187.47,"volume":55836970},{"date":"2024-01-31","open":187.04,"close":184.4,"high":187.1,"low":184.35,"volume":55467803},{"date":"2024-02-01","open":183.99,"close":186.86,"high":186.95,"low":183.82,"volume":64885408},{"date":"2024-02-02","open":179.86,"close":185.85,"high":187.33,"low":179.25,"volume":102527680},{"date":"2024-02-05","open":188.15,"close":187.68,"high":189.25,"low":185.84,"volume":69654320},{"date":"2024-02-06","open":186.86,"close":189.3,"high":189.31,"low":186.77,"volume":43490759},{"date":"2024-02-07","open":190.64,"close":189.41,"high":191.05,"low":188.61,"volume":53438955},{"date":"2024-02-08","open":189.39,"close":188.32,"high":189.54,"low":187.35,"volume":40962046},{"date":"2024-02-09","open":188.65,"close":188.85,"high":189.99,"low":188.0,"volume":45155216},{"date":"2024-02-12","open":188.42,"close":187.15,"high":188.67,"low":186.79,"volume":41781934},{"date":"2024-02-13","open":185.77,"close":185.04,"high":186.21,"low":183.51,"volume":56529529},{"date":"2024-02-14","open":185.32,"close":184.15,"high":185.53,"low":182.44,"volume":54617917},{"date":"2024-02-15","open":183.55,"close":183.86,"high":184.49,"low":181.35,"volume":65434496},{"date":"2024-02-16","open":183.42,"close":182.31,"high":184.85,"low":181.67,"volume":49752465},{"date":"2024-02-20","open":181.79,"close":181.56,"high":182.43,"low":180.0,"volume":53574453},{"date":"2024-02-21","open":181.94,"close":182.32,"high":182.89,"low":180.66,"volume":41496371},{"date":"2024-02-22","open":183.48,"close":184.37,"high":184.96,"low":182.46,"volume":52284192},{"date":"2024-02-23","open":185.01,"close":182.52,"high":185.04,"low":182.23,"volume":44926677},{"date":"2024-02-26","open":182.24,"close":181.16,"high":182.76,"low":180.65,"volume":40867421},{"date":"2024-02-27","open":181.1,"close":182.63,"high":183.92,"low":179.56,"volume":54318851},{"date":"2024-02-28","open":182.51,"close":181.42,"high":183.12,"low":180.13,"volume":48943139},{"date":"2024-02-29","open":181.27,"close":180.75,"high":182.57,"low":179.53,"volume":136682597},{"date":"2024-03-01","open":179.55,"close":179.66,"high":180.53,"low":177.38,"volume":73450582},{"date":"2024-03-04","open":176.15,"close":175.1,"high":176.9,"low":173.79,"volume":81505451},{"date":"2024-03-05","open":170.76,"close":170.12,"high":172.04,"low":169.62,"volume":94702355},{"date":"2024-03-06","open":171.06,"close":169.12,"high":171.24,"low":168.68,"volume":68568907},{"date":"2024-03-07","open":169.15,"close":169.0,"high":170.73,"low":168.49,"volume":71763761},{"date":"2024-03-08","open":169.0,"close":170.73,"high":173.7,"low":168.94,"volume":76267041},{"date":"2024-03-11","open":172.94,"close":172.75,"high":174.38,"low":172.05,"volume":60139473},{"date":"2024-03-12","open":173.15,"close":173.23,"high":174.03,"low":171.01,"volume":59813522},{"date":"2024-03-13","open":172.77,"close":171.13,"high":173.19,"low":170.76,"volume":52488692},{"date":"2024-03-14","open":172.91,"close":173.0,"high":174.31,"low":172.05,"volume":72913507},{"date":"2024-03-15","open":171.17,"close":172.62,"high":172.62,"low":170.29,"volume":121752699},{"date":"2024-03-18","open":175.57,"close":173.72,"high":177.71,"low":173.52,"volume":75606556},{"date":"2024-03-19","open":174.34,"close":176.08,"high":176.61,"low":173.03,"volume":55215244},{"date":"2024-03-20","open":175.72,"close":178.67,"high":178.67,"low":175.09,"volume":53423102},{"date":"2024-03-21","open":177.05,"close":171.37,"high":177.49,"low":170.84,"volume":106181270},{"date":"2024-03-22","open":171.76,"close":172.28,"high":173.05,"low":170.06,"volume":71146138},{"date":"2024-03-25","open":170.57,"close":170.85,"high":171.94,"low":169.45,"volume":54288328},{"date":"2024-03-26","open":170.0,"close":169.71,"high":171.42,"low":169.58,"volume":57388449},{"date":"2024-03-27","open":170.41,"close":173.31,"high":173.6,"low":170.11,"volume":60263665},{"date":"2024-03-28","open":171.75,"close":171.48,"high":172.23,"low":170.51,"volume":65671690},{"date":"2024-04-01","open":171.19,"close":170.03,"high":171.25,"low":169.48,"volume":46240500},{"date":"2024-04-02","open":169.08,"close":168.84,"high":169.34,"low":168.23,"volume":49297581},{"date":"2024-04-03","open":168.79,"close":169.65,"high":170.68,"low":168.58,"volume":47691715},{"date":"2024-04-04","open":170.29,"close":168.82,"high":171.92,"low":168.82,"volume":53682486},{"date":"2024-04-05","open":169.59,"close":169.58,"high":170.39,"low":168.95,"volume":42104826},{"date":"2024-04-08","open":169.03,"close":168.45,"high":169.2,"low":168.24,"volume":37425513},{"date":"2024-04-09","open":168.7,"close":169.67,"high":170.08,"low":168.35,"volume":42451209},{"date":"2024-04-10","open":168.8,"close":167.78,"high":169.09,"low":167.11,"volume":49691936},{"date":"2024-04-11","open":168.34,"close":175.04,"high":175.46,"low":168.16,"volume":91053075},{"date":"2024-04-12","open":174.26,"close":176.55,"high":178.36,"low":174.21,"volume":101282386},{"date":"2024-04-15","open":175.36,"close":172.69,"high":176.63,"low":172.5,"volume":70733115},{"date":"2024-04-16","open":171.75,"close":169.38,"high":173.76,"low":168.27,"volume":71583932},{"date":"2024-04-17","open":169.61,"close":168.0,"high":170.65,"low":168.0,"volume":48503680},{"date":"2024-04-18","open":168.03,"close":167.04,"high":168.64,"low":166.55,"volume":40735511},{"date":"2024-04-19","open":166.21,"close":165.0,"high":166.4,"low":164.08,"volume":66084170},{"date":"2024-04-22","open":165.52,"close":165.84,"high":167.26,"low":164.77,"volume":46488244},{"date":"2024-04-23","open":165.35,"close":166.9,"high":167.05,"low":164.92,"volume":46956672},{"date":"2024-04-24","open":166.54,"close":169.02,"high":169.3,"low":166.21,"volume":47007455},{"date":"2024-04-25","open":169.53,"close":169.89,"high":170.61,"low":168.15,"volume":48858902},{"date":"2024-04-26","open":169.88,"close":169.3,"high":171.34,"low":169.18,"volume":44014087},{"date":"2024-04-29","open":173.37,"close":173.5,"high":176.03,"low":173.1,"volume":66891905},{"date":"2024-04-30","open":173.33,"close":170.33,"high":174.99,"low":170.0,"volume":64066593},{"date":"2024-05-01","open":169.58,"close":169.3,"high":172.71,"low":169.11,"volume":48416441},{"date":"2024-05-02","open":172.51,"close":173.03,"high":173.42,"low":170.89,"volume":91402452},{"date":"2024-05-03","open":186.65,"close":183.38,"high":187.0,"low":182.66,"volume":160948084},{"date":"2024-05-06","open":182.35,"close":181.71,"high":184.2,"low":180.42,"volume":75883763},{"date":"2024-05-07","open":183.45,"close":182.4,"high":184.9,"low":181.32,"volume":74139796},{"date":"2024-05-08","open":182.85,"close":182.74,"high":183.07,"low":181.45,"volume":43762264},{"date":"2024-05-09","open":182.56,"close":184.57,"high":184.66,"low":182.11,"volume":47493785},{"date":"2024-05-10","open":184.9,"close":183.05,"high":185.09,"low":182.13,"volume":48525869},{"date":"2024-05-13","open":185.44,"close":186.28,"high":187.1,"low":184.62,"volume":68586935},{"date":"2024-05-14","open":187.51,"close":187.43,"high":188.3,"low":186.29,"volume":50551025},{"date":"2024-05-15","open":187.91,"close":189.72,"high":190.65,"low":187.37,"volume":67561123},{"date":"2024-05-16","open":190.47,"close":189.84,"high":191.1,"low":189.66,"volume":51938566},{"date":"2024-05-17","open":189.51,"close":189.87,"high":190.81,"low":189.18,"volume":39819440},{"date":"2024-05-20","open":189.33,"close":191.04,"high":191.92,"low":189.01,"volume":43637717},{"date":"2024-05-21","open":191.09,"close":192.35,"high":192.73,"low":190.92,"volume":41192656},{"date":"2024-05-22","open":192.27,"close":190.9,"high":192.82,"low":190.27,"volume":33510741},{"date":"2024-05-23","open":190.98,"close":186.88,"high":191.0,"low":186.63,"volume":48553611}],"paging":{"prev":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026page=\u0026start_date=2024-01-01","next":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026page=2\u0026start_date=2024-01-01","total_records":147,"current_page":1,"per_page":100,"total_pages":2},"meta":{"credits_used":1,"credits_remaining":248998}}'
    recorded_at: Thu, 01 Aug 2024 17:21:42 GMT
  - request:
      method: get
      uri: https://api.synthfinance.com/tickers/AAPL/open-close?end_date=2024-08-01&page=2&start_date=2024-01-01
      body:
        encoding: US-ASCII
        string: ''
      headers:
        User-Agent:
          - Faraday v2.10.0
        Authorization:
          - Bearer <SYNTH_API_KEY>
        Accept-Encoding:
          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
        Accept:
          - "*/*"
    response:
      status:
        code: 200
        message: OK
      headers:
        Date:
          - Thu, 01 Aug 2024 17:21:44 GMT
        Content-Type:
          - application/json; charset=utf-8
        Transfer-Encoding:
          - chunked
        Connection:
          - keep-alive
        Cf-Ray:
          - 8ac78191cc326a4c-CMH
        Cf-Cache-Status:
          - DYNAMIC
        Cache-Control:
          - max-age=0, private, must-revalidate
        Etag:
          - W/"88e17df1f20118595ae291a4a025291f"
        Strict-Transport-Security:
          - max-age=63072000; includeSubDomains
        Vary:
          - Accept-Encoding
        Referrer-Policy:
          - strict-origin-when-cross-origin
        Rndr-Id:
          - e8700161-b44e-49ce
        X-Content-Type-Options:
          - nosniff
        X-Frame-Options:
          - SAMEORIGIN
        X-Permitted-Cross-Domain-Policies:
          - none
        X-Render-Origin-Server:
          - Render
        X-Request-Id:
          - 6072beb1-2e89-4ce0-95e0-72d436adc033
        X-Runtime:
          - '1.296361'
        X-Xss-Protection:
          - '0'
        Server:
          - cloudflare
        Alt-Svc:
          - h3=":443"; ma=86400
      body:
        encoding: ASCII-8BIT
        string: '{"ticker":"AAPL","prices":[{"date":"2024-05-24","open":188.82,"close":189.98,"high":190.58,"low":188.04,"volume":35429737},{"date":"2024-05-28","open":191.51,"close":189.99,"high":193.0,"low":189.1,"volume":51021752},{"date":"2024-05-29","open":189.61,"close":190.29,"high":192.25,"low":189.51,"volume":51934816},{"date":"2024-05-30","open":190.76,"close":191.29,"high":192.18,"low":190.63,"volume":48211467},{"date":"2024-05-31","open":191.44,"close":192.25,"high":192.57,"low":189.91,"volume":71937580},{"date":"2024-06-03","open":192.9,"close":194.03,"high":194.99,"low":192.52,"volume":48702790},{"date":"2024-06-04","open":194.64,"close":194.35,"high":195.32,"low":193.03,"volume":46573003},{"date":"2024-06-05","open":195.4,"close":195.87,"high":196.9,"low":194.87,"volume":53100041},{"date":"2024-06-06","open":195.69,"close":194.48,"high":196.5,"low":194.17,"volume":39591471},{"date":"2024-06-07","open":194.65,"close":196.89,"high":196.94,"low":194.14,"volume":52508446},{"date":"2024-06-10","open":196.9,"close":193.12,"high":197.3,"low":192.15,"volume":95034362},{"date":"2024-06-11","open":193.65,"close":207.15,"high":207.16,"low":193.63,"volume":169677009},{"date":"2024-06-12","open":207.37,"close":213.07,"high":220.2,"low":206.9,"volume":197067068},{"date":"2024-06-13","open":214.74,"close":214.24,"high":216.75,"low":211.6,"volume":96562134},{"date":"2024-06-14","open":213.85,"close":212.49,"high":215.17,"low":211.3,"volume":69150814},{"date":"2024-06-17","open":213.37,"close":216.67,"high":218.95,"low":212.72,"volume":92964543},{"date":"2024-06-18","open":217.59,"close":214.29,"high":218.63,"low":213.0,"volume":78534656},{"date":"2024-06-20","open":213.93,"close":209.68,"high":214.24,"low":208.85,"volume":83863022},{"date":"2024-06-21","open":210.39,"close":207.49,"high":211.89,"low":207.11,"volume":204018186},{"date":"2024-06-24","open":207.72,"close":208.14,"high":212.7,"low":206.59,"volume":76303387},{"date":"2024-06-25","open":209.15,"close":209.07,"high":211.38,"low":208.61,"volume":54266550},{"date":"2024-06-26","open":211.5,"close":213.25,"high":214.86,"low":210.64,"volume":64531178},{"date":"2024-06-27","open":214.69,"close":214.1,"high":215.74,"low":212.35,"volume":48631748},{"date":"2024-06-28","open":215.77,"close":210.62,"high":216.07,"low":210.3,"volume":80927625},{"date":"2024-07-01","open":212.09,"close":216.75,"high":217.51,"low":211.92,"volume":59475152},{"date":"2024-07-02","open":216.15,"close":220.27,"high":220.38,"low":215.1,"volume":57112299},{"date":"2024-07-03","open":220.0,"close":221.55,"high":221.55,"low":219.03,"volume":36707517},{"date":"2024-07-05","open":221.65,"close":226.34,"high":226.45,"low":221.65,"volume":58287571},{"date":"2024-07-08","open":227.09,"close":227.82,"high":227.85,"low":223.25,"volume":57456163},{"date":"2024-07-09","open":227.93,"close":228.68,"high":229.4,"low":226.37,"volume":47531745},{"date":"2024-07-10","open":229.3,"close":232.98,"high":233.08,"low":229.25,"volume":61539280},{"date":"2024-07-11","open":231.39,"close":227.57,"high":232.39,"low":225.77,"volume":63197762},{"date":"2024-07-12","open":228.92,"close":230.54,"high":232.64,"low":228.68,"volume":51621443},{"date":"2024-07-15","open":236.48,"close":234.4,"high":237.23,"low":233.09,"volume":60513737},{"date":"2024-07-16","open":235.0,"close":234.82,"high":236.27,"low":232.33,"volume":38468546},{"date":"2024-07-17","open":229.45,"close":228.88,"high":231.46,"low":226.64,"volume":55878906},{"date":"2024-07-18","open":230.28,"close":224.18,"high":230.44,"low":222.27,"volume":64346030},{"date":"2024-07-19","open":224.82,"close":224.31,"high":226.8,"low":223.28,"volume":48020038},{"date":"2024-07-22","open":227.01,"close":223.96,"high":227.78,"low":223.09,"volume":44958139},{"date":"2024-07-23","open":224.37,"close":225.01,"high":226.94,"low":222.68,"volume":37919040},{"date":"2024-07-24","open":224.0,"close":218.54,"high":224.8,"low":217.13,"volume":59687424},{"date":"2024-07-25","open":218.93,"close":217.49,"high":220.85,"low":214.62,"volume":50451768},{"date":"2024-07-26","open":218.7,"close":217.96,"high":219.49,"low":216.01,"volume":39827645},{"date":"2024-07-29","open":216.96,"close":218.24,"high":219.3,"low":215.75,"volume":35153729},{"date":"2024-07-30","open":219.19,"close":218.8,"high":220.33,"low":216.12,"volume":40681625},{"date":"2024-07-31","open":221.44,"close":222.08,"high":223.82,"low":220.63,"volume":48422974},{"date":"2024-08-01","open":224.37,"high":224.81,"low":217.78,"volume":25116548}],"paging":{"prev":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026page=1\u0026start_date=2024-01-01","next":"/tickers/AAPL/open-close?end_date=2024-08-01\u0026page=\u0026start_date=2024-01-01","total_records":147,"current_page":2,"per_page":100,"total_pages":2},"meta":{"credits_used":1,"credits_remaining":248997}}'
    recorded_at: Thu, 01 Aug 2024 17:21:44 GMT
recorded_with: VCR 6.2.0